Alexandria Pankkiiriliike Oyj (ALEX.HE)
EUR 9.08
(1.57%)
EUR 9.08
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.98 | 10.1 | 9.9 | 9.9 | 157.00 |
| 04 Jun, 2025 | 9.8 | 9.9 | 9.72 | 9.9 | 683.00 |
| 03 Jun, 2025 | 10.05 | 10.1 | 9.48 | 9.86 | 12.06 Thousand |
| 02 Jun, 2025 | 9.92 | 10.05 | 9.9 | 10.05 | 14.69 Thousand |
| 30 May, 2025 | 9.84 | 9.98 | 9.84 | 9.96 | 2049.00 |
| 28 May, 2025 | 9.82 | 9.98 | 9.82 | 9.98 | 905.00 |
| 27 May, 2025 | 9.92 | 9.94 | 9.82 | 9.92 | 894.00 |
| 26 May, 2025 | 9.9 | 10.05 | 9.9 | 9.94 | 3471.00 |
| 23 May, 2025 | 9.8 | 9.94 | 9.8 | 9.9 | 4087.00 |
| 22 May, 2025 | 9.98 | 9.98 | 9.74 | 9.94 | 1163.00 |
PAG
MLGRC
RFF
GUYGF
0OGG
IOR