Alexandria Pankkiiriliike Oyj (ALEX.HE)

EUR 9.08

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 9.5 9.5 9.16 9.28 3551.00
03 Jul, 2025 9.4 9.44 9.36 9.4 4472.00
02 Jul, 2025 9.38 9.42 9.38 9.4 4206.00
01 Jul, 2025 9.5 9.54 9.26 9.42 3129.00
30 Jun, 2025 9.82 9.82 9.5 9.54 4286.00
27 Jun, 2025 9.88 9.88 9.76 9.76 237.00
26 Jun, 2025 9.9 9.9 9.82 9.82 105.00
25 Jun, 2025 9.82 9.86 9.7 9.84 3608.00
24 Jun, 2025 9.8 9.88 9.62 9.84 3053.00
23 Jun, 2025 10.0 10.0 9.8 9.8 7663.00