Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.18 | 5.2 | 5.15 | 5.15 | 140.12 Thousand |
| 27 Sep, 2023 | 5.25 | 5.26 | 5.18 | 5.18 | 185.09 Thousand |
| 26 Sep, 2023 | 5.29 | 5.31 | 5.26 | 5.26 | 160.5 Thousand |
| 25 Sep, 2023 | 5.31 | 5.33 | 5.27 | 5.3 | 186.27 Thousand |
| 22 Sep, 2023 | 5.38 | 5.39 | 5.32 | 5.33 | 164.28 Thousand |
| 21 Sep, 2023 | 5.47 | 5.48 | 5.39 | 5.39 | 237.09 Thousand |
| 20 Sep, 2023 | 5.52 | 5.55 | 5.51 | 5.54 | 222.28 Thousand |
| 19 Sep, 2023 | 5.5 | 5.53 | 5.49 | 5.49 | 221.23 Thousand |
| 18 Sep, 2023 | 5.57 | 5.61 | 5.48 | 5.48 | 220.4 Thousand |
| 15 Sep, 2023 | 5.64 | 5.67 | 5.57 | 5.57 | 400.69 Thousand |
9365
6512
NVR
LKOH
ALT
7160