Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.87 | 4.93 | 4.85 | 4.89 | 140.87 Thousand |
| 25 Oct, 2023 | 4.99 | 5.02 | 4.87 | 4.89 | 259.64 Thousand |
| 24 Oct, 2023 | 4.93 | 4.99 | 4.93 | 4.98 | 284.71 Thousand |
| 23 Oct, 2023 | 4.96 | 4.96 | 4.87 | 4.93 | 210.87 Thousand |
| 20 Oct, 2023 | 4.95 | 4.97 | 4.9 | 4.96 | 217.02 Thousand |
| 19 Oct, 2023 | 5.01 | 5.01 | 4.96 | 4.96 | 206.17 Thousand |
| 18 Oct, 2023 | 5.03 | 5.06 | 5.0 | 5.0 | 291.53 Thousand |
| 17 Oct, 2023 | 5.07 | 5.09 | 5.01 | 5.03 | 167.11 Thousand |
| 16 Oct, 2023 | 5.04 | 5.1 | 5.04 | 5.07 | 166.6 Thousand |
| 13 Oct, 2023 | 5.11 | 5.13 | 5.04 | 5.04 | 188.49 Thousand |
9365
6512
NVR
LKOH
ALT
7160