EUR 15.74
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 18.98 | 19.6 | 18.78 | 19.12 | 2857.00 |
03 Jul, 2025 | 17.62 | 17.62 | 17.44 | 17.6 | 263.00 |
02 Jul, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 51.00 |
01 Jul, 2025 | 17.9 | 17.92 | 17.8 | 17.92 | 136.00 |
30 Jun, 2025 | 18.12 | 18.24 | 18.0 | 18.02 | 1803.00 |
27 Jun, 2025 | 18.24 | 18.3 | 18.12 | 18.14 | 1471.00 |
26 Jun, 2025 | 18.2 | 18.32 | 18.1 | 18.24 | 1833.00 |
25 Jun, 2025 | 18.92 | 18.92 | 18.2 | 18.22 | 2762.00 |
24 Jun, 2025 | 19.0 | 19.0 | 18.8 | 18.8 | 1413.00 |
23 Jun, 2025 | 18.72 | 19.32 | 18.72 | 19.12 | 4328.00 |
KITL
0868
NUVOCO
AKBLF
MLLGF
TECH