Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 17.76 18.24 17.64 17.64 14.55 Thousand
09 Apr, 2025 18.2 18.2 17.0 17.18 10.81 Thousand
08 Apr, 2025 18.14 19.06 18.08 18.2 18.98 Thousand
07 Apr, 2025 18.88 19.48 17.52 18.0 23.3 Thousand
04 Apr, 2025 19.98 20.2 19.8 20.05 4155.00
03 Apr, 2025 19.78 20.0 19.42 20.0 2512.00
02 Apr, 2025 19.96 20.1 19.78 19.8 9034.00
01 Apr, 2025 18.34 20.4 18.34 20.15 3762.00
31 Mar, 2025 20.5 20.5 20.15 20.15 4991.00
28 Mar, 2025 20.3 20.45 20.1 20.45 1563.00