Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 17.56 17.56 17.56 17.56 51.00
01 Jul, 2025 17.9 17.92 17.8 17.92 136.00
30 Jun, 2025 18.12 18.24 18.0 18.02 1803.00
27 Jun, 2025 18.24 18.3 18.12 18.14 1471.00
26 Jun, 2025 18.2 18.32 18.1 18.24 1833.00
25 Jun, 2025 18.92 18.92 18.2 18.22 2762.00
24 Jun, 2025 19.0 19.0 18.8 18.8 1413.00
23 Jun, 2025 18.72 19.32 18.72 19.12 4328.00
19 Jun, 2025 18.74 19.8 18.74 19.72 3084.00
18 Jun, 2025 19.64 19.9 18.74 18.74 37.56 Thousand