Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 19.75 19.85 19.55 19.8 2901.00
27 Sep, 2023 19.65 19.8 19.55 19.75 6648.00
26 Sep, 2023 19.9 19.9 19.5 19.65 4917.00
25 Sep, 2023 20.3 20.3 19.85 19.9 3166.00
22 Sep, 2023 19.95 20.2 19.85 20.2 38.85 Thousand
21 Sep, 2023 20.0 20.0 19.75 19.95 26.45 Thousand
20 Sep, 2023 20.2 20.2 19.9 19.9 9057.00
19 Sep, 2023 20.1 20.4 19.95 20.2 7686.00
18 Sep, 2023 20.2 20.4 20.0 20.1 12.66 Thousand
15 Sep, 2023 20.0 20.1 19.95 20.0 5998.00