Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 41.5 41.55 40.5 41.05 12.49 Thousand
05 May, 2025 42.25 42.25 41.15 41.5 10.4 Thousand
02 May, 2025 41.0 42.15 40.95 42.15 12.39 Thousand
30 Apr, 2025 40.1 40.95 40.05 40.65 61.48 Thousand
29 Apr, 2025 40.45 40.8 40.0 40.05 15.43 Thousand
28 Apr, 2025 40.7 40.7 39.95 40.45 9968.00
25 Apr, 2025 39.65 40.55 39.65 40.0 14.22 Thousand
24 Apr, 2025 38.7 39.65 37.9 39.55 169.1 Thousand
23 Apr, 2025 38.0 38.85 38.0 38.7 35.65 Thousand
22 Apr, 2025 37.8 38.0 36.55 38.0 37.62 Thousand