Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 38.95 39.0 38.3 38.55 7971.00
16 Apr, 2025 41.3 41.3 38.7 38.95 6019.00
15 Apr, 2025 39.65 40.25 39.4 40.1 12.08 Thousand
14 Apr, 2025 38.3 39.5 38.0 39.4 15.43 Thousand
11 Apr, 2025 39.3 39.65 36.95 37.75 49.41 Thousand
10 Apr, 2025 42.0 42.05 38.85 39.1 27.83 Thousand
09 Apr, 2025 37.95 38.0 36.5 37.15 51.27 Thousand
08 Apr, 2025 38.9 39.7 38.9 39.1 25.65 Thousand
07 Apr, 2025 37.75 40.1 36.75 38.1 59.91 Thousand
04 Apr, 2025 42.2 42.2 39.25 39.95 43.22 Thousand