Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 48.3 48.3 47.3 47.7 8213.00
16 May, 2025 48.6 49.3 48.0 48.25 35.84 Thousand
15 May, 2025 48.3 48.3 47.75 47.9 13.7 Thousand
14 May, 2025 48.3 48.85 47.8 48.3 16.19 Thousand
13 May, 2025 47.9 48.45 47.2 48.3 31.21 Thousand
12 May, 2025 46.1 48.55 46.1 48.05 41.21 Thousand
09 May, 2025 46.75 47.15 46.0 46.1 13.78 Thousand
08 May, 2025 47.0 47.7 45.95 46.75 34.68 Thousand
07 May, 2025 44.0 47.35 42.45 47.1 83.41 Thousand
06 May, 2025 41.5 41.55 40.5 41.05 12.49 Thousand