Metsä Board Oyj (METSA.HE)
EUR 6.0
(-0.02%)
EUR 6.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.34 | 5.76 | 5.34 | 5.66 | 4226.00 |
| 10 Jun, 2025 | 5.6 | 5.68 | 5.34 | 5.34 | 1960.00 |
| 09 Jun, 2025 | 5.54 | 5.78 | 5.44 | 5.52 | 2328.00 |
| 06 Jun, 2025 | 5.54 | 5.54 | 5.52 | 5.54 | 922.00 |
| 05 Jun, 2025 | 5.52 | 5.74 | 5.26 | 5.52 | 3880.00 |
| 04 Jun, 2025 | 5.5 | 5.84 | 5.5 | 5.64 | 839.00 |
| 03 Jun, 2025 | 5.5 | 5.7 | 5.46 | 5.48 | 2848.00 |
| 02 Jun, 2025 | 5.58 | 5.74 | 5.5 | 5.54 | 1201.00 |
| 30 May, 2025 | 5.56 | 5.72 | 5.52 | 5.52 | 742.00 |
| 28 May, 2025 | 5.72 | 5.72 | 5.54 | 5.56 | 1068.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX