Metsä Board Oyj (METSA.HE)
EUR 6.0
(-0.02%)
EUR 6.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 5.72 | 5.72 | 5.54 | 5.56 | 1068.00 |
| 27 May, 2025 | 5.5 | 5.76 | 5.38 | 5.7 | 1579.00 |
| 26 May, 2025 | 5.46 | 5.7 | 5.24 | 5.24 | 5786.00 |
| 23 May, 2025 | 5.76 | 5.76 | 5.46 | 5.46 | 1401.00 |
| 22 May, 2025 | 5.58 | 5.8 | 5.58 | 5.6 | 657.00 |
| 21 May, 2025 | 5.58 | 5.58 | 5.44 | 5.58 | 2000.00 |
| 20 May, 2025 | 5.68 | 5.68 | 5.48 | 5.58 | 2520.00 |
| 19 May, 2025 | 5.5 | 5.76 | 5.5 | 5.68 | 877.00 |
| 16 May, 2025 | 5.72 | 5.72 | 5.5 | 5.5 | 605.00 |
| 15 May, 2025 | 5.8 | 5.8 | 5.52 | 5.72 | 1289.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX