Metsä Board Oyj (METSA.HE)
EUR 6.0
(-0.02%)
EUR 6.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 5.38 | 5.52 | 5.38 | 5.52 | 28.00 |
| 25 Jun, 2025 | 5.38 | 5.4 | 5.38 | 5.4 | 653.00 |
| 24 Jun, 2025 | 5.48 | 5.58 | 5.44 | 5.58 | 320.00 |
| 23 Jun, 2025 | 5.58 | 5.72 | 5.58 | 5.72 | 136.00 |
| 19 Jun, 2025 | 5.36 | 5.68 | 5.36 | 5.58 | 1023.00 |
| 18 Jun, 2025 | 5.4 | 5.64 | 5.3 | 5.48 | 2715.00 |
| 17 Jun, 2025 | 5.7 | 5.7 | 5.42 | 5.56 | 720.00 |
| 16 Jun, 2025 | 5.5 | 5.72 | 5.38 | 5.72 | 888.00 |
| 13 Jun, 2025 | 5.62 | 5.8 | 5.44 | 5.58 | 538.00 |
| 12 Jun, 2025 | 5.66 | 5.7 | 5.38 | 5.62 | 2355.00 |
1948
BOUYF
RBX
0QO9
CRD-B
TBIX