Modulight Oyj (MODU.HE)
EUR 1.37
(0.59%)
EUR 1.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1.28 | 1.3 | 1.26 | 1.3 | 4698.00 |
| 01 Jul, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 7520.00 |
| 30 Jun, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 13.2 Thousand |
| 27 Jun, 2025 | 1.2 | 1.24 | 1.16 | 1.24 | 23.25 Thousand |
| 26 Jun, 2025 | 1.11 | 1.23 | 1.11 | 1.16 | 11.82 Thousand |
| 25 Jun, 2025 | 1.16 | 1.21 | 1.16 | 1.17 | 19.95 Thousand |
| 24 Jun, 2025 | 1.12 | 1.16 | 1.11 | 1.15 | 10.94 Thousand |
| 23 Jun, 2025 | 1.12 | 1.2 | 1.05 | 1.12 | 8757.00 |
| 19 Jun, 2025 | 1.14 | 1.17 | 1.11 | 1.14 | 18.78 Thousand |
| 18 Jun, 2025 | 1.11 | 1.17 | 1.1 | 1.14 | 14.97 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF