Modulight Oyj (MODU.HE)
EUR 1.37
(0.59%)
EUR 1.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.15 | 1.18 | 1.1 | 1.18 | 24.03 Thousand |
| 04 Jun, 2025 | 1.14 | 1.19 | 1.14 | 1.16 | 19.39 Thousand |
| 03 Jun, 2025 | 1.17 | 1.18 | 1.15 | 1.15 | 20.38 Thousand |
| 02 Jun, 2025 | 1.18 | 1.23 | 1.16 | 1.17 | 20.92 Thousand |
| 30 May, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 33.13 Thousand |
| 28 May, 2025 | 1.18 | 1.21 | 1.15 | 1.15 | 38.28 Thousand |
| 27 May, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 10.4 Thousand |
| 26 May, 2025 | 1.17 | 1.2 | 1.17 | 1.17 | 2023.00 |
| 23 May, 2025 | 1.22 | 1.22 | 1.17 | 1.17 | 19.98 Thousand |
| 22 May, 2025 | 1.22 | 1.22 | 1.18 | 1.22 | 11.82 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF