Modulight Oyj (MODU.HE)
EUR 1.37
(0.59%)
EUR 1.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.28 | 1.31 | 1.22 | 1.22 | 12.67 Thousand |
| 11 Mar, 2025 | 1.27 | 1.27 | 1.21 | 1.25 | 36.87 Thousand |
| 10 Mar, 2025 | 1.24 | 1.27 | 1.22 | 1.26 | 17.29 Thousand |
| 07 Mar, 2025 | 1.29 | 1.29 | 1.2 | 1.2 | 45.08 Thousand |
| 06 Mar, 2025 | 1.33 | 1.38 | 1.27 | 1.29 | 74.96 Thousand |
| 05 Mar, 2025 | 1.37 | 1.39 | 1.32 | 1.33 | 14.71 Thousand |
| 04 Mar, 2025 | 1.39 | 1.4 | 1.3 | 1.37 | 47.53 Thousand |
| 03 Mar, 2025 | 1.4 | 1.4 | 1.36 | 1.39 | 29.99 Thousand |
| 28 Feb, 2025 | 1.5 | 1.5 | 1.36 | 1.42 | 80.62 Thousand |
| 27 Feb, 2025 | 1.45 | 1.5 | 1.33 | 1.34 | 77.93 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF