Modulight Oyj (MODU.HE)
EUR 1.37
(0.59%)
EUR 1.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.19 | 1.21 | 1.1 | 1.11 | 41.98 Thousand |
| 03 Apr, 2025 | 1.28 | 1.28 | 1.19 | 1.21 | 26 Thousand |
| 02 Apr, 2025 | 1.26 | 1.29 | 1.25 | 1.28 | 24.08 Thousand |
| 01 Apr, 2025 | 1.24 | 1.3 | 1.24 | 1.26 | 13.96 Thousand |
| 31 Mar, 2025 | 1.34 | 1.35 | 1.25 | 1.26 | 19.59 Thousand |
| 28 Mar, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 12.52 Thousand |
| 27 Mar, 2025 | 1.36 | 1.36 | 1.3 | 1.33 | 13.58 Thousand |
| 26 Mar, 2025 | 1.38 | 1.42 | 1.36 | 1.38 | 7270.00 |
| 25 Mar, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | 8633.00 |
| 24 Mar, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 12.42 Thousand |
600975
MVID
BRAG
SMNRF
ATEB
PRXXF