Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.62 | 4.65 | 4.62 | 4.64 | 304.11 Thousand |
| 15 May, 2025 | 4.55 | 4.57 | 4.53 | 4.57 | 409.72 Thousand |
| 14 May, 2025 | 4.62 | 4.64 | 4.62 | 4.64 | 380.34 Thousand |
| 13 May, 2025 | 4.66 | 4.69 | 4.65 | 4.67 | 417.93 Thousand |
| 12 May, 2025 | 4.56 | 4.62 | 4.56 | 4.58 | 782.46 Thousand |
| 09 May, 2025 | 4.49 | 4.54 | 4.48 | 4.48 | 7.84 Million |
| 08 May, 2025 | 4.47 | 4.47 | 4.4 | 4.45 | 8.9 Million |
| 07 May, 2025 | 4.44 | 4.45 | 4.39 | 4.43 | 9.43 Million |
| 06 May, 2025 | 4.45 | 4.46 | 4.4 | 4.43 | 8.62 Million |
| 05 May, 2025 | 4.41 | 4.46 | 4.39 | 4.42 | 6.19 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ