Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.48 | 4.48 | 4.41 | 4.42 | 13.96 Million |
| 18 Jun, 2025 | 4.5 | 4.51 | 4.46 | 4.5 | 8.03 Million |
| 17 Jun, 2025 | 4.58 | 4.6 | 4.48 | 4.5 | 8.56 Million |
| 16 Jun, 2025 | 4.51 | 4.63 | 4.5 | 4.6 | 9.73 Million |
| 13 Jun, 2025 | 4.5 | 4.53 | 4.47 | 4.49 | 9.27 Million |
| 12 Jun, 2025 | 4.58 | 4.61 | 4.54 | 4.57 | 7.38 Million |
| 11 Jun, 2025 | 4.68 | 4.7 | 4.62 | 4.62 | 8.51 Million |
| 10 Jun, 2025 | 4.74 | 4.75 | 4.68 | 4.68 | 4.68 Million |
| 09 Jun, 2025 | 4.75 | 4.76 | 4.71 | 4.74 | 4.12 Million |
| 06 Jun, 2025 | 4.72 | 4.77 | 4.7 | 4.76 | 5.21 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ