Nokia Oyj (NOKIA.HE)
EUR 4.4
(0.25%)
EUR 4.4
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.71 | 4.74 | 4.65 | 4.72 | 9.27 Million |
| 20 May, 2025 | 4.65 | 4.7 | 4.61 | 4.68 | 9.13 Million |
| 19 May, 2025 | 4.62 | 4.63 | 4.57 | 4.63 | 4.53 Million |
| 16 May, 2025 | 4.62 | 4.66 | 4.6 | 4.62 | 6.59 Million |
| 15 May, 2025 | 4.55 | 4.63 | 4.53 | 4.61 | 9.08 Million |
| 14 May, 2025 | 4.62 | 4.67 | 4.56 | 4.57 | 10.08 Million |
| 13 May, 2025 | 4.66 | 4.69 | 4.62 | 4.63 | 7.29 Million |
| 12 May, 2025 | 4.56 | 4.66 | 4.56 | 4.65 | 9.92 Million |
| 09 May, 2025 | 4.49 | 4.54 | 4.48 | 4.48 | 7.84 Million |
| 08 May, 2025 | 4.47 | 4.47 | 4.4 | 4.45 | 8.9 Million |
TEQ
AAIGF
ESK
ARAY
ARCA
TPHQ