Qt Group Oyj (QTCOM.HE)
EUR 58.55
(2.27%)
EUR 58.55
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 60.0 | 61.6 | 58.2 | 59.75 | 74.6 Thousand |
| 03 Jul, 2025 | 57.7 | 58.15 | 57.7 | 58.1 | 2656.00 |
| 02 Jul, 2025 | 58.15 | 58.15 | 57.6 | 57.65 | 3950.00 |
| 01 Jul, 2025 | 57.8 | 57.8 | 56.95 | 57.2 | 4097.00 |
| 30 Jun, 2025 | 57.05 | 57.9 | 56.6 | 57.6 | 21.08 Thousand |
| 27 Jun, 2025 | 56.15 | 57.1 | 56.1 | 57.0 | 28.3 Thousand |
| 26 Jun, 2025 | 55.2 | 56.0 | 55.05 | 55.35 | 26.2 Thousand |
| 25 Jun, 2025 | 55.85 | 56.1 | 54.95 | 54.95 | 27.46 Thousand |
| 24 Jun, 2025 | 56.75 | 57.3 | 55.7 | 55.85 | 45.31 Thousand |
| 23 Jun, 2025 | 54.0 | 55.6 | 53.6 | 55.3 | 44.76 Thousand |
600331
LDOS
ECP
478390
HEXA-B
BCDRF