EUR 58.55
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 56.6 | 57.65 | 56.3 | 56.95 | 80.75 Thousand |
04 Jun, 2025 | 56.95 | 57.35 | 56.3 | 56.6 | 84.3 Thousand |
03 Jun, 2025 | 57.55 | 57.85 | 55.75 | 56.85 | 78.45 Thousand |
02 Jun, 2025 | 59.0 | 59.4 | 56.9 | 57.4 | 79.25 Thousand |
30 May, 2025 | 59.9 | 60.3 | 59.1 | 59.1 | 51.1 Thousand |
28 May, 2025 | 60.35 | 60.7 | 59.85 | 59.85 | 22.5 Thousand |
27 May, 2025 | 58.5 | 60.7 | 58.2 | 60.3 | 59.64 Thousand |
26 May, 2025 | 58.5 | 59.05 | 58.3 | 58.3 | 33.62 Thousand |
23 May, 2025 | 59.0 | 59.8 | 56.65 | 57.65 | 53.22 Thousand |
22 May, 2025 | 59.85 | 59.9 | 58.05 | 58.85 | 68.63 Thousand |
600331
LDOS
ECP
478390
HEXA-B
BCDRF