Qt Group Oyj (QTCOM.HE)
EUR 58.55
(2.27%)
EUR 58.55
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 60.65 | 60.7 | 59.5 | 59.95 | 30.21 Thousand |
| 20 May, 2025 | 59.9 | 61.2 | 59.75 | 60.65 | 37.5 Thousand |
| 19 May, 2025 | 60.55 | 60.55 | 59.35 | 59.9 | 23.64 Thousand |
| 16 May, 2025 | 61.15 | 61.95 | 60.1 | 60.55 | 41.95 Thousand |
| 15 May, 2025 | 62.2 | 62.45 | 60.85 | 61.05 | 45.98 Thousand |
| 14 May, 2025 | 62.2 | 62.95 | 61.45 | 62.1 | 49.79 Thousand |
| 13 May, 2025 | 61.05 | 62.4 | 60.4 | 61.95 | 68.12 Thousand |
| 12 May, 2025 | 57.65 | 61.25 | 57.45 | 61.05 | 83.1 Thousand |
| 09 May, 2025 | 57.4 | 57.95 | 56.98 | 57.1 | 46.19 Thousand |
| 08 May, 2025 | 57.0 | 57.9 | 56.8 | 57.05 | 63.07 Thousand |
600331
LDOS
ECP
478390
HEXA-B
BCDRF