Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 27.9 28.0 27.8 27.95 346.00
30 Jun, 2025 27.8 28.3 27.5 27.75 4568.00
27 Jun, 2025 28.1 28.1 27.5 27.8 5652.00
26 Jun, 2025 27.25 27.55 27.1 27.55 84.31 Thousand
25 Jun, 2025 27.7 28.0 27.15 27.25 6628.00
24 Jun, 2025 27.75 28.3 26.6 27.7 8489.00
23 Jun, 2025 26.85 27.85 26.85 27.8 11.52 Thousand
19 Jun, 2025 26.6 27.9 26.6 27.25 46.89 Thousand
18 Jun, 2025 27.5 27.8 27.0 27.15 10.32 Thousand
17 Jun, 2025 28.1 28.1 27.65 27.65 4571.00