Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 28.1 28.1 27.65 27.65 4571.00
16 Jun, 2025 27.25 28.2 27.25 28.1 6915.00
13 Jun, 2025 27.8 27.8 27.2 27.4 13.54 Thousand
12 Jun, 2025 28.4 28.4 27.8 27.9 9041.00
11 Jun, 2025 28.75 28.75 28.15 28.25 9407.00
10 Jun, 2025 29.3 29.45 28.7 28.7 8771.00
09 Jun, 2025 28.6 29.35 28.1 29.35 16.7 Thousand
06 Jun, 2025 28.8 28.85 28.65 28.7 5484.00
05 Jun, 2025 28.05 28.9 28.05 28.8 7208.00
04 Jun, 2025 27.65 28.35 27.65 28.35 16.37 Thousand