Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 27.7 27.85 27.3 27.6 1675.00
03 Jul, 2025 28.15 28.4 28.15 28.35 105.00
02 Jul, 2025 28.5 28.5 27.8 28.1 2193.00
01 Jul, 2025 27.9 28.0 27.8 27.95 346.00
30 Jun, 2025 27.8 28.3 27.5 27.75 4568.00
27 Jun, 2025 28.1 28.1 27.5 27.8 5652.00
26 Jun, 2025 27.25 27.55 27.1 27.55 84.31 Thousand
25 Jun, 2025 27.7 28.0 27.15 27.25 6628.00
24 Jun, 2025 27.75 28.3 26.6 27.7 8489.00
23 Jun, 2025 26.85 27.85 26.85 27.8 11.52 Thousand