Revenio Group Oyj (REG1V.HE)

EUR 28.35

(3.09%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 24.2 24.3 22.94 23.34 32.27 Thousand
03 Apr, 2025 24.12 25.02 23.52 24.3 36.45 Thousand
02 Apr, 2025 25.22 25.32 24.56 25.32 10.11 Thousand
01 Apr, 2025 25.32 25.32 25.02 25.22 23.66 Thousand
31 Mar, 2025 25.98 25.98 25.08 25.4 16.31 Thousand
28 Mar, 2025 26.6 27.7 25.94 26.12 44.75 Thousand
27 Mar, 2025 25.28 25.6 25.12 25.54 6877.00
26 Mar, 2025 25.64 25.64 25.1 25.38 8416.00
25 Mar, 2025 25.68 25.98 25.44 25.64 9260.00
24 Mar, 2025 24.96 25.7 24.96 25.66 31.87 Thousand