Remedy Entertainment Oyj (REMEDY.HE)

EUR 17.3

(5.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 14.84 14.84 14.64 14.82 741.00
30 Jun, 2025 14.56 14.88 14.46 14.88 12.18 Thousand
27 Jun, 2025 14.24 14.44 14.14 14.44 17.04 Thousand
26 Jun, 2025 14.38 14.5 13.94 14.12 4612.00
25 Jun, 2025 14.7 14.7 13.94 14.3 10.01 Thousand
24 Jun, 2025 14.36 14.76 14.28 14.64 7171.00
23 Jun, 2025 14.02 14.46 13.7 14.26 13.16 Thousand
19 Jun, 2025 14.48 14.98 13.6 13.6 19.26 Thousand
18 Jun, 2025 14.98 14.98 14.12 14.32 27.14 Thousand
17 Jun, 2025 17.36 17.5 14.86 15.32 46.59 Thousand