Remedy Entertainment Oyj (REMEDY.HE)
EUR 17.3
(5.36%)
EUR 17.3
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 18.54 | 18.54 | 18.2 | 18.36 | 2831.00 |
| 04 Jun, 2025 | 18.48 | 18.86 | 18.48 | 18.64 | 1886.00 |
| 03 Jun, 2025 | 18.62 | 18.62 | 18.42 | 18.5 | 2959.00 |
| 02 Jun, 2025 | 18.96 | 19.0 | 18.48 | 18.6 | 7513.00 |
| 30 May, 2025 | 18.3 | 19.0 | 18.3 | 18.98 | 12.6 Thousand |
| 28 May, 2025 | 18.14 | 18.5 | 18.14 | 18.2 | 7205.00 |
| 27 May, 2025 | 17.6 | 18.12 | 17.6 | 18.04 | 2603.00 |
| 26 May, 2025 | 17.44 | 18.12 | 17.44 | 17.6 | 3711.00 |
| 23 May, 2025 | 17.6 | 17.96 | 17.3 | 17.42 | 10.78 Thousand |
| 22 May, 2025 | 17.62 | 17.62 | 17.38 | 17.56 | 774.00 |
036630
BIOIF
ANRG
PLTK
ALTRI
ECOM