Remedy Entertainment Oyj (REMEDY.HE)
EUR 17.3
(5.36%)
EUR 17.3
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 14.68 | 14.84 | 14.68 | 14.8 | 665.00 |
| 03 Jul, 2025 | 14.62 | 14.78 | 14.62 | 14.78 | 946.00 |
| 02 Jul, 2025 | 15.1 | 15.14 | 15.0 | 15.06 | 1357.00 |
| 01 Jul, 2025 | 14.84 | 14.84 | 14.64 | 14.82 | 741.00 |
| 30 Jun, 2025 | 14.56 | 14.88 | 14.46 | 14.88 | 12.18 Thousand |
| 27 Jun, 2025 | 14.24 | 14.44 | 14.14 | 14.44 | 17.04 Thousand |
| 26 Jun, 2025 | 14.38 | 14.5 | 13.94 | 14.12 | 4612.00 |
| 25 Jun, 2025 | 14.7 | 14.7 | 13.94 | 14.3 | 10.01 Thousand |
| 24 Jun, 2025 | 14.36 | 14.76 | 14.28 | 14.64 | 7171.00 |
| 23 Jun, 2025 | 14.02 | 14.46 | 13.7 | 14.26 | 13.16 Thousand |
036630
BIOIF
ANRG
PLTK
ALTRI
ECOM