SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.79 | 4.98 | 4.71 | 4.95 | 13.21 Thousand |
| 14 Feb, 2025 | 4.78 | 4.78 | 4.59 | 4.65 | 6037.00 |
| 13 Feb, 2025 | 4.54 | 4.64 | 4.5 | 4.56 | 5515.00 |
| 12 Feb, 2025 | 4.6 | 4.7 | 4.54 | 4.54 | 3702.00 |
| 11 Feb, 2025 | 4.54 | 4.78 | 4.42 | 4.6 | 10.63 Thousand |
| 10 Feb, 2025 | 4.75 | 4.78 | 4.45 | 4.54 | 25.33 Thousand |
| 07 Feb, 2025 | 4.92 | 4.92 | 4.76 | 4.83 | 3611.00 |
| 06 Feb, 2025 | 5.1 | 5.1 | 4.62 | 4.99 | 26.24 Thousand |
| 05 Feb, 2025 | 4.99 | 5.1 | 4.85 | 5.08 | 10.08 Thousand |
| 04 Feb, 2025 | 4.8 | 5.02 | 4.79 | 4.9 | 5489.00 |
CARE
CDI
MRKK
BSPA
372170
CRD