SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.16 | 5.16 | 5.12 | 5.12 | 675.00 |
| 26 Jun, 2025 | 5.2 | 5.24 | 5.1 | 5.1 | 3432.00 |
| 25 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 105.00 |
| 24 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 23 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 10.00 |
| 19 Jun, 2025 | 5.02 | 5.2 | 5.02 | 5.2 | 1028.00 |
| 18 Jun, 2025 | 5.12 | 5.12 | 5.02 | 5.02 | 3807.00 |
| 17 Jun, 2025 | 5.16 | 5.16 | 5.08 | 5.08 | 5561.00 |
| 16 Jun, 2025 | 5.24 | 5.24 | 5.12 | 5.12 | 3449.00 |
| 13 Jun, 2025 | 5.24 | 5.26 | 5.14 | 5.26 | 831.00 |
CARE
CDI
MRKK
BSPA
372170
CRD