SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.22 | 5.22 | 5.14 | 5.14 | 1805.00 |
| 13 Mar, 2025 | 5.1 | 5.22 | 5.1 | 5.22 | 2822.00 |
| 12 Mar, 2025 | 5.1 | 5.14 | 5.1 | 5.1 | 2338.00 |
| 11 Mar, 2025 | 5.3 | 5.3 | 5.12 | 5.12 | 5617.00 |
| 10 Mar, 2025 | 5.3 | 5.32 | 5.16 | 5.2 | 4409.00 |
| 07 Mar, 2025 | 5.4 | 5.4 | 5.14 | 5.3 | 5713.00 |
| 06 Mar, 2025 | 5.42 | 5.42 | 5.3 | 5.38 | 1101.00 |
| 05 Mar, 2025 | 5.36 | 5.46 | 5.32 | 5.38 | 10.04 Thousand |
| 04 Mar, 2025 | 5.2 | 5.34 | 5.04 | 5.34 | 10.94 Thousand |
| 03 Mar, 2025 | 5.14 | 5.22 | 5.04 | 5.2 | 5993.00 |
CARE
CDI
MRKK
BSPA
372170
CRD