SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.38 | 3.41 | 3.37 | 3.39 | 3757.00 |
| 04 Oct, 2023 | 3.4 | 3.42 | 3.38 | 3.4 | 1483.00 |
| 03 Oct, 2023 | 3.38 | 3.55 | 3.38 | 3.4 | 654.00 |
| 02 Oct, 2023 | 3.56 | 3.59 | 3.5 | 3.5 | 332.00 |
| 29 Sep, 2023 | 3.48 | 3.56 | 3.47 | 3.56 | 725.00 |
| 28 Sep, 2023 | 3.49 | 3.49 | 3.41 | 3.47 | 1689.00 |
| 27 Sep, 2023 | 3.48 | 3.48 | 3.41 | 3.42 | 3223.00 |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.46 | 3.46 | 842.00 |
| 25 Sep, 2023 | 3.51 | 3.51 | 3.5 | 3.5 | 2591.00 |
| 22 Sep, 2023 | 3.55 | 3.55 | 3.47 | 3.51 | 878.00 |
CARE
CDI
MRKK
BSPA
372170
CRD