SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.42 | 3.45 | 3.33 | 3.45 | 25.84 Thousand |
| 01 Nov, 2023 | 3.45 | 3.45 | 3.3 | 3.43 | 7163.00 |
| 31 Oct, 2023 | 3.5 | 3.5 | 3.42 | 3.44 | 2425.00 |
| 30 Oct, 2023 | 3.53 | 3.6 | 3.42 | 3.49 | 5314.00 |
| 27 Oct, 2023 | 3.35 | 3.46 | 3.35 | 3.4 | 7256.00 |
| 26 Oct, 2023 | 3.3 | 3.41 | 3.26 | 3.33 | 1887.00 |
| 25 Oct, 2023 | 3.48 | 3.48 | 3.17 | 3.2 | 8559.00 |
| 24 Oct, 2023 | 3.3 | 3.48 | 3.3 | 3.48 | 679.00 |
| 23 Oct, 2023 | 3.25 | 3.49 | 3.25 | 3.49 | 2987.00 |
| 20 Oct, 2023 | 3.32 | 3.5 | 3.24 | 3.4 | 21.1 Thousand |
CARE
CDI
MRKK
BSPA
372170
CRD