SRV Yhtiöt Oyj (SRV1V.HE)
EUR 5.3
(1.15%)
EUR 5.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.3 | 5.3 | 5.16 | 5.24 | 3573.00 |
| 27 Mar, 2025 | 5.36 | 5.38 | 5.3 | 5.3 | 5016.00 |
| 26 Mar, 2025 | 5.3 | 5.42 | 5.3 | 5.36 | 1280.00 |
| 25 Mar, 2025 | 5.42 | 5.42 | 5.34 | 5.42 | 2827.00 |
| 24 Mar, 2025 | 5.3 | 5.42 | 5.3 | 5.42 | 825.00 |
| 21 Mar, 2025 | 5.44 | 5.44 | 5.3 | 5.3 | 3707.00 |
| 20 Mar, 2025 | 5.16 | 5.5 | 5.16 | 5.48 | 8396.00 |
| 19 Mar, 2025 | 5.24 | 5.36 | 5.18 | 5.36 | 10.72 Thousand |
| 18 Mar, 2025 | 5.12 | 5.38 | 5.12 | 5.24 | 12 Thousand |
| 17 Mar, 2025 | 5.14 | 5.16 | 5.08 | 5.12 | 4039.00 |
CARE
CDI
MRKK
BSPA
372170
CRD