SSH Communications Security Oyj (SSH1V.HE)
EUR 1.09
(-1.36%)
EUR 1.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 17.48 Thousand |
| 11 Jun, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 18.81 Thousand |
| 10 Jun, 2025 | 1.09 | 1.1 | 1.08 | 1.1 | 1632.00 |
| 09 Jun, 2025 | 1.09 | 1.1 | 1.08 | 1.09 | 26.22 Thousand |
| 06 Jun, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 25.67 Thousand |
| 05 Jun, 2025 | 1.09 | 1.12 | 1.07 | 1.07 | 34.58 Thousand |
| 04 Jun, 2025 | 1.09 | 1.1 | 1.07 | 1.09 | 6834.00 |
| 03 Jun, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 797.00 |
| 02 Jun, 2025 | 1.08 | 1.1 | 1.05 | 1.07 | 17.68 Thousand |
| 30 May, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 28.28 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO