SSH Communications Security Oyj (SSH1V.HE)
EUR 1.09
(-1.36%)
EUR 1.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.1 | 1.13 | 1.1 | 1.12 | 28.28 Thousand |
| 28 May, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | 31.39 Thousand |
| 27 May, 2025 | 1.08 | 1.12 | 1.08 | 1.1 | 9945.00 |
| 26 May, 2025 | 1.06 | 1.08 | 1.04 | 1.08 | 12.65 Thousand |
| 23 May, 2025 | 1.07 | 1.1 | 1.06 | 1.06 | 30.58 Thousand |
| 22 May, 2025 | 1.06 | 1.08 | 1.05 | 1.07 | 13.14 Thousand |
| 21 May, 2025 | 1.04 | 1.09 | 1.03 | 1.07 | 11.8 Thousand |
| 20 May, 2025 | 1.06 | 1.08 | 1.03 | 1.04 | 56.05 Thousand |
| 19 May, 2025 | 1.1 | 1.1 | 1.05 | 1.07 | 58.73 Thousand |
| 16 May, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 10.73 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO