SSH Communications Security Oyj (SSH1V.HE)
EUR 1.09
(-1.36%)
EUR 1.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.13 | 1.13 | 1.1 | 1.11 | 1501.00 |
| 14 May, 2025 | 1.1 | 1.13 | 1.1 | 1.11 | 5400.00 |
| 13 May, 2025 | 1.11 | 1.14 | 1.13 | 1.13 | 4132.00 |
| 12 May, 2025 | 1.11 | 1.13 | 1.11 | 1.11 | 3110.00 |
| 09 May, 2025 | 1.16 | 1.16 | 1.1 | 1.13 | 7657.00 |
| 08 May, 2025 | 1.1 | 1.15 | 1.1 | 1.15 | 8975.00 |
| 07 May, 2025 | 1.09 | 1.12 | 1.07 | 1.12 | 10.28 Thousand |
| 06 May, 2025 | 1.07 | 1.12 | 1.05 | 1.06 | 18.22 Thousand |
| 05 May, 2025 | 1.08 | 1.08 | 1.02 | 1.08 | 18.55 Thousand |
| 02 May, 2025 | 1.13 | 1.13 | 1.07 | 1.09 | 27.92 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO