SSH Communications Security Oyj (SSH1V.HE)
EUR 1.09
(-1.36%)
EUR 1.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 46 Thousand |
| 26 Jun, 2025 | 1.0 | 1.01 | 0.98 | 1.0 | 42.69 Thousand |
| 25 Jun, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 45.98 Thousand |
| 24 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.0 | 43.81 Thousand |
| 23 Jun, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 10.11 Thousand |
| 19 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.0 | 22.27 Thousand |
| 18 Jun, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 33.2 Thousand |
| 17 Jun, 2025 | 1.05 | 1.05 | 1.0 | 1.05 | 39.35 Thousand |
| 16 Jun, 2025 | 1.07 | 1.07 | 1.05 | 1.05 | 34.59 Thousand |
| 13 Jun, 2025 | 1.08 | 1.09 | 1.05 | 1.06 | 46.56 Thousand |
HSYDF
ZINC
NELY
603213
CSX
ALVGO