SSH Communications Security Oyj (SSH1V.HE)
EUR 1.09
(-1.36%)
EUR 1.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.09 | 1.14 | 1.04 | 1.06 | 34.59 Thousand |
| 28 Mar, 2025 | 1.12 | 1.12 | 1.06 | 1.1 | 21.07 Thousand |
| 27 Mar, 2025 | 1.18 | 1.18 | 1.1 | 1.12 | 19.85 Thousand |
| 26 Mar, 2025 | 1.14 | 1.14 | 1.08 | 1.14 | 15.24 Thousand |
| 25 Mar, 2025 | 1.14 | 1.14 | 1.11 | 1.12 | 14.77 Thousand |
| 24 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.14 | 23.7 Thousand |
| 21 Mar, 2025 | 1.17 | 1.19 | 1.12 | 1.14 | 13.22 Thousand |
| 20 Mar, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 17.47 Thousand |
| 19 Mar, 2025 | 1.21 | 1.21 | 1.17 | 1.2 | 12.75 Thousand |
| 18 Mar, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 3145.00 |
HSYDF
ZINC
NELY
603213
CSX
ALVGO