SSH Communications Security Oyj (SSH1V.HE)
EUR 1.09
(-1.36%)
EUR 1.09
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 15.56 Thousand |
| 29 Apr, 2025 | 1.18 | 1.22 | 1.08 | 1.1 | 86.8 Thousand |
| 28 Apr, 2025 | 1.23 | 1.23 | 1.18 | 1.22 | 29.33 Thousand |
| 25 Apr, 2025 | 1.2 | 1.25 | 1.18 | 1.22 | 16.26 Thousand |
| 24 Apr, 2025 | 1.19 | 1.2 | 1.17 | 1.19 | 4162.00 |
| 23 Apr, 2025 | 1.17 | 1.17 | 1.15 | 1.16 | 7371.00 |
| 22 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.15 | 33.09 Thousand |
| 17 Apr, 2025 | 1.16 | 1.19 | 1.15 | 1.19 | 27.65 Thousand |
| 16 Apr, 2025 | 1.15 | 1.17 | 1.07 | 1.16 | 81.59 Thousand |
| 15 Apr, 2025 | 1.05 | 1.09 | 1.05 | 1.07 | 4732.00 |
HSYDF
ZINC
NELY
603213
CSX
ALVGO