Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7.35 | 7.57 | 7.35 | 7.42 | 10.49 Thousand |
| 03 Nov, 2023 | 7.22 | 7.48 | 7.2 | 7.35 | 14.58 Thousand |
| 02 Nov, 2023 | 7.17 | 7.28 | 7.0 | 7.18 | 14.49 Thousand |
| 01 Nov, 2023 | 7.02 | 7.19 | 6.97 | 7.17 | 8896.00 |
| 31 Oct, 2023 | 7.23 | 7.39 | 6.97 | 7.02 | 19.83 Thousand |
| 30 Oct, 2023 | 7.6 | 7.6 | 7.0 | 7.27 | 26.63 Thousand |
| 27 Oct, 2023 | 7.39 | 7.8 | 7.31 | 7.67 | 34.06 Thousand |
| 26 Oct, 2023 | 7.45 | 8.09 | 7.31 | 8.0 | 25.38 Thousand |
| 25 Oct, 2023 | 7.35 | 7.58 | 7.32 | 7.45 | 15.47 Thousand |
| 24 Oct, 2023 | 7.42 | 7.6 | 7.32 | 7.34 | 17.47 Thousand |
0NIQ
002960
5263
300862
SSSC
FNAC