Tecnotree Oyj (TEM1V.HE)
EUR 3.55
(-0.98%)
EUR 3.55
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.53 | 7.8 | 7.34 | 7.4 | 11.82 Thousand |
| 20 Oct, 2023 | 7.57 | 8.0 | 7.38 | 7.6 | 12.55 Thousand |
| 19 Oct, 2023 | 7.66 | 7.68 | 7.44 | 7.59 | 11.17 Thousand |
| 18 Oct, 2023 | 7.82 | 7.98 | 7.64 | 7.68 | 11.61 Thousand |
| 17 Oct, 2023 | 7.81 | 7.99 | 7.66 | 7.87 | 16.59 Thousand |
| 16 Oct, 2023 | 7.95 | 8.0 | 7.65 | 7.77 | 7978.00 |
| 13 Oct, 2023 | 7.97 | 7.97 | 7.77 | 7.95 | 10.76 Thousand |
| 12 Oct, 2023 | 8.05 | 8.08 | 7.87 | 8.0 | 15.04 Thousand |
| 11 Oct, 2023 | 8.0 | 8.09 | 7.92 | 8.05 | 15.02 Thousand |
| 10 Oct, 2023 | 8.14 | 8.49 | 8.0 | 8.11 | 12.97 Thousand |
0NIQ
002960
5263
300862
SSSC
FNAC