Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.6 | 8.62 | 8.3 | 8.42 | 10 Thousand |
| 10 Jan, 2025 | 8.6 | 8.7 | 8.58 | 8.66 | 9279.00 |
| 09 Jan, 2025 | 8.58 | 8.78 | 8.5 | 8.58 | 22.05 Thousand |
| 08 Jan, 2025 | 9.6 | 9.6 | 8.52 | 8.6 | 75.08 Thousand |
| 07 Jan, 2025 | 9.8 | 9.8 | 9.48 | 9.6 | 32.06 Thousand |
| 03 Jan, 2025 | 10.7 | 10.7 | 10.0 | 10.1 | 3119.00 |
| 02 Jan, 2025 | 9.86 | 10.25 | 9.86 | 10.15 | 8026.00 |
| 30 Dec, 2024 | 9.76 | 9.98 | 9.76 | 9.86 | 15.11 Thousand |
| 27 Dec, 2024 | 9.72 | 9.94 | 9.72 | 9.82 | 10.52 Thousand |
| 23 Dec, 2024 | 9.98 | 10.05 | 9.82 | 9.88 | 5096.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY