Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.0 | 8.14 | 7.92 | 8.14 | 2945.00 |
| 07 Feb, 2025 | 7.98 | 8.16 | 7.98 | 8.0 | 4179.00 |
| 06 Feb, 2025 | 7.98 | 8.08 | 7.96 | 8.0 | 5692.00 |
| 05 Feb, 2025 | 7.88 | 8.08 | 7.8 | 7.8 | 4826.00 |
| 04 Feb, 2025 | 8.12 | 8.12 | 7.78 | 7.88 | 2747.00 |
| 03 Feb, 2025 | 7.98 | 8.06 | 7.66 | 7.86 | 7633.00 |
| 31 Jan, 2025 | 7.88 | 8.08 | 7.86 | 7.98 | 5749.00 |
| 30 Jan, 2025 | 7.9 | 7.9 | 7.8 | 7.86 | 6516.00 |
| 29 Jan, 2025 | 7.96 | 7.96 | 7.88 | 7.9 | 3538.00 |
| 28 Jan, 2025 | 7.96 | 7.98 | 7.84 | 7.98 | 3826.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY