Titanium Oyj (TITAN.HE)
EUR 7.12
(0.0%)
EUR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 7.88 | 8.14 | 7.88 | 7.96 | 8279.00 |
| 24 Jan, 2025 | 7.36 | 7.84 | 7.34 | 7.84 | 22.84 Thousand |
| 23 Jan, 2025 | 7.58 | 7.6 | 7.02 | 7.34 | 33.24 Thousand |
| 22 Jan, 2025 | 7.94 | 7.94 | 7.56 | 7.62 | 20.8 Thousand |
| 21 Jan, 2025 | 8.04 | 8.06 | 7.8 | 7.96 | 15 Thousand |
| 20 Jan, 2025 | 8.28 | 8.28 | 8.04 | 8.08 | 21.54 Thousand |
| 17 Jan, 2025 | 8.42 | 8.5 | 8.4 | 8.5 | 1945.00 |
| 16 Jan, 2025 | 8.44 | 8.46 | 8.34 | 8.44 | 6544.00 |
| 15 Jan, 2025 | 8.48 | 8.52 | 8.4 | 8.5 | 5170.00 |
| 14 Jan, 2025 | 8.42 | 8.5 | 8.32 | 8.46 | 4105.00 |
UBS
SLLDY
KVLQF
IMO
VHP
MAEOY