Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 75.65 | 76.8 | 75.3 | 76.4 | 5.31 Million |
| 07 Mar, 2025 | 76.9 | 76.9 | 75.55 | 76.0 | 5.17 Million |
| 06 Mar, 2025 | 76.15 | 77.2 | 75.35 | 76.8 | 5.64 Million |
| 05 Mar, 2025 | 75.0 | 76.4 | 74.9 | 75.85 | 4.21 Million |
| 04 Mar, 2025 | 73.75 | 75.4 | 73.7 | 74.65 | 4.04 Million |
| 03 Mar, 2025 | 72.85 | 75.0 | 72.85 | 74.4 | 6.2 Million |
| 28 Feb, 2025 | 74.05 | 74.05 | 71.65 | 72.8 | 8.88 Million |
| 27 Feb, 2025 | 74.45 | 75.65 | 74.3 | 74.95 | 5.25 Million |
| 26 Feb, 2025 | 73.1 | 75.0 | 73.1 | 74.6 | 7.77 Million |
| 25 Feb, 2025 | 72.5 | 73.05 | 72.0 | 72.7 | 3.86 Million |
RGCO
YASHO
8141
FMK
7901
7183