Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 70.0 | 70.95 | 70.0 | 70.05 | 2.36 Million |
| 07 Feb, 2025 | 70.7 | 71.2 | 70.0 | 70.1 | 2.95 Million |
| 06 Feb, 2025 | 70.1 | 70.9 | 70.0 | 70.8 | 2.59 Million |
| 05 Feb, 2025 | 70.0 | 70.55 | 69.55 | 69.75 | 3.69 Million |
| 04 Feb, 2025 | 71.65 | 71.65 | 69.75 | 71.15 | 3.58 Million |
| 03 Feb, 2025 | 68.1 | 70.6 | 68.1 | 70.5 | 3.1 Million |
| 28 Jan, 2025 | 70.15 | 71.45 | 69.0 | 69.8 | 1.85 Million |
| 27 Jan, 2025 | 70.1 | 70.55 | 69.6 | 70.05 | 2.49 Million |
| 24 Jan, 2025 | 69.8 | 70.15 | 69.3 | 69.7 | 2.63 Million |
| 23 Jan, 2025 | 70.05 | 70.75 | 69.35 | 69.45 | 3.92 Million |
RGCO
YASHO
8141
FMK
7901
7183