Sun Hung Kai Properties Limited (0016.HK)
HKD 74.05
(0.54%)
HKD 74.05
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 70.0 | 74.05 | 70.0 | 73.25 | 7.9 Million |
| 21 Feb, 2025 | 71.0 | 71.5 | 69.85 | 70.55 | 3.92 Million |
| 20 Feb, 2025 | 69.95 | 71.35 | 69.95 | 70.65 | 1.87 Million |
| 19 Feb, 2025 | 69.95 | 70.8 | 69.95 | 70.8 | 3.65 Million |
| 18 Feb, 2025 | 71.2 | 71.65 | 70.05 | 70.5 | 3.58 Million |
| 17 Feb, 2025 | 70.1 | 72.15 | 70.1 | 71.65 | 2.86 Million |
| 14 Feb, 2025 | 72.25 | 72.65 | 70.95 | 71.55 | 4.02 Million |
| 13 Feb, 2025 | 72.0 | 72.9 | 71.25 | 71.55 | 5.12 Million |
| 12 Feb, 2025 | 70.2 | 72.45 | 69.8 | 71.8 | 6.81 Million |
| 11 Feb, 2025 | 69.85 | 70.1 | 69.15 | 69.2 | 3.17 Million |
RGCO
YASHO
8141
FMK
7901
7183